시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,640	80	+ 1.22%	106,585	700
13:41	6,670	110	+ 1.68%	106,575	699
13:40	6,640	80	+ 1.22%	106,574	699
13:36	6,690	130	+ 1.98%	106,573	699
13:35	6,690	130	+ 1.98%	106,566	699
13:32	6,690	130	+ 1.98%	106,565	699
13:26	6,690	130	+ 1.98%	106,557	699
13:24	6,700	140	+ 2.13%	106,482	699
13:23	6,690	130	+ 1.98%	106,309	698
13:22	6,700	140	+ 2.13%	106,190	697