시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,660	100	+ 1.52%	108,204	710
13:56	6,660	100	+ 1.52%	108,064	709
13:55	6,670	110	+ 1.68%	108,024	709
13:53	6,670	110	+ 1.68%	107,921	708
13:52	6,610	50	+ 0.76%	107,920	708
13:51	6,650	90	+ 1.37%	107,417	705
13:49	6,650	90	+ 1.37%	106,917	702
13:46	6,650	90	+ 1.37%	106,914	702
13:45	6,640	80	+ 1.22%	106,913	702
13:44	6,640	80	+ 1.22%	106,825	701