시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,750	190	+ 2.90%	140,175	924
14:16	6,670	110	+ 1.68%	112,089	736
14:13	6,670	110	+ 1.68%	110,876	728
14:12	6,670	110	+ 1.68%	109,775	721
14:06	6,670	110	+ 1.68%	108,775	714
14:04	6,670	110	+ 1.68%	108,565	713
14:03	6,610	50	+ 0.76%	108,503	712
14:02	6,600	40	+ 0.61%	108,502	712
14:01	6,600	40	+ 0.61%	108,429	712
14:00	6,660	100	+ 1.52%	108,354	711