시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,780	220	+ 3.35%	143,750	948
14:27	6,850	290	+ 4.42%	143,236	945
14:26	6,800	240	+ 3.66%	142,793	942
14:24	6,870	310	+ 4.73%	142,771	942
14:23	6,790	230	+ 3.51%	142,770	942
14:22	6,870	310	+ 4.73%	142,438	939
14:21	6,790	230	+ 3.51%	142,437	939
14:20	6,890	330	+ 5.03%	141,833	935
14:19	6,890	330	+ 5.03%	141,828	935
14:18	6,850	290	+ 4.42%	141,827	935