시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,880	320	+ 4.88%	144,720	955
14:43	6,810	250	+ 3.81%	144,570	954
14:40	6,880	320	+ 4.88%	144,493	954
14:38	6,880	320	+ 4.88%	144,486	953
14:37	6,880	320	+ 4.88%	144,484	953
14:36	6,880	320	+ 4.88%	144,478	953
14:35	6,880	320	+ 4.88%	144,144	951
14:34	6,880	320	+ 4.88%	144,143	951
14:33	6,830	270	+ 4.12%	143,752	948
14:30	6,840	280	+ 4.27%	143,751	948