시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,770	210	+ 3.20%	146,379	966
14:56	6,770	210	+ 3.20%	146,378	966
14:55	6,770	210	+ 3.20%	146,349	966
14:54	6,770	210	+ 3.20%	146,347	966
14:52	6,760	200	+ 3.05%	145,914	963
14:51	6,750	190	+ 2.90%	145,910	963
14:50	6,800	240	+ 3.66%	145,492	960
14:49	6,800	240	+ 3.66%	145,485	960
14:48	6,820	260	+ 3.96%	144,866	956
14:47	6,830	270	+ 4.12%	144,773	955