시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,430	130	- 1.98%	4,380	28
09:04	6,470	90	- 1.37%	4,334	28
09:03	6,410	150	- 2.29%	3,322	22
09:02	6,410	150	- 2.29%	3,312	22
09:01	6,560	0	0.00%	1,751	11
09:00	6,560	0	0.00%	1,646	11