시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,320	240	- 3.66%	11,038	71
09:15	6,390	170	- 2.59%	9,057	58
09:14	6,390	170	- 2.59%	8,105	52
09:13	6,390	170	- 2.59%	7,827	50
09:11	6,390	170	- 2.59%	6,927	45
09:10	6,350	210	- 3.20%	6,846	44
09:09	6,320	240	- 3.66%	6,839	44
09:08	6,430	130	- 1.98%	4,548	29
09:07	6,440	120	- 1.83%	4,492	29
09:06	6,440	120	- 1.83%	4,490	29