시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,410	150	- 2.29%	16,770	107
09:30	6,420	140	- 2.13%	16,768	107
09:28	6,340	220	- 3.35%	16,721	107
09:27	6,340	220	- 3.35%	16,719	107
09:26	6,330	230	- 3.51%	15,076	97
09:25	6,330	230	- 3.51%	15,036	96
09:23	6,340	220	- 3.35%	14,984	96
09:22	6,420	140	- 2.13%	13,483	86
09:19	6,370	190	- 2.90%	11,446	73
09:18	6,340	220	- 3.35%	11,238	72