시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,330	230	- 3.51%	22,592	144
09:41	6,360	200	- 3.05%	19,777	126
09:40	6,360	200	- 3.05%	19,508	125
09:39	6,390	170	- 2.59%	19,481	125
09:38	6,390	170	- 2.59%	19,346	124
09:36	6,350	210	- 3.20%	18,098	116
09:35	6,400	160	- 2.44%	17,838	114
09:34	6,350	210	- 3.20%	17,784	114
09:33	6,350	210	- 3.20%	17,735	113
09:32	6,410	150	- 2.29%	17,195	110