시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,280	280	- 4.27%	28,533	182
09:54	6,280	280	- 4.27%	28,521	182
09:53	6,330	230	- 3.51%	25,972	166
09:52	6,320	240	- 3.66%	25,964	166
09:51	6,350	210	- 3.20%	24,620	157
09:49	6,350	210	- 3.20%	24,522	157
09:48	6,350	210	- 3.20%	24,466	156
09:47	6,350	210	- 3.20%	24,465	156
09:46	6,340	220	- 3.35%	22,661	145
09:43	6,340	220	- 3.35%	22,607	144