시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,420	140	- 2.13%	37,426	239
10:08	6,420	140	- 2.13%	37,345	239
10:07	6,440	120	- 1.83%	36,733	235
10:06	6,400	160	- 2.44%	36,731	235
10:05	6,370	190	- 2.90%	36,730	235
10:02	6,360	200	- 3.05%	36,728	235
10:01	6,490	70	- 1.07%	36,655	234
10:00	6,440	120	- 1.83%	34,067	217
09:59	6,390	170	- 2.59%	28,622	182
09:58	6,280	280	- 4.27%	28,536	182