시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,370	190	- 2.90%	37,984	243
10:23	6,370	190	- 2.90%	37,977	243
10:22	6,410	150	- 2.29%	37,960	242
10:21	6,390	170	- 2.59%	37,945	242
10:19	6,390	170	- 2.59%	37,944	242
10:18	6,410	150	- 2.29%	37,932	242
10:17	6,400	160	- 2.44%	37,892	242
10:16	6,400	160	- 2.44%	37,618	240
10:13	6,360	200	- 3.05%	37,616	240
10:12	6,390	170	- 2.59%	37,582	240