시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,430	130	- 1.98%	40,668	260
10:37	6,370	190	- 2.90%	39,540	253
10:36	6,370	190	- 2.90%	39,535	253
10:35	6,410	150	- 2.29%	39,525	252
10:34	6,370	190	- 2.90%	38,531	246
10:31	6,370	190	- 2.90%	38,518	246
10:30	6,360	200	- 3.05%	38,364	245
10:27	6,360	200	- 3.05%	38,264	244
10:26	6,360	200	- 3.05%	38,246	244
10:25	6,360	200	- 3.05%	38,197	244