시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,720	160	+ 2.44%	152,051	1,005
15:09	6,820	260	+ 3.96%	150,773	996
15:08	6,770	210	+ 3.20%	150,385	994
15:06	6,850	290	+ 4.42%	150,186	992
15:04	6,870	310	+ 4.73%	150,101	992
15:03	6,880	320	+ 4.88%	150,058	992
15:02	6,800	240	+ 3.66%	150,054	992
15:00	6,860	300	+ 4.57%	148,601	982
14:59	6,880	320	+ 4.88%	148,536	981
14:58	6,890	330	+ 5.03%	148,535	981