시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,500	60	- 0.92%	52,829	338
10:55	6,380	180	- 2.74%	52,139	334
10:52	6,390	170	- 2.59%	51,639	331
10:49	6,360	200	- 3.05%	51,629	331
10:47	6,490	70	- 1.07%	49,314	316
10:46	6,500	60	- 0.92%	49,039	314
10:45	6,500	60	- 0.92%	46,771	299
10:44	6,450	110	- 1.68%	43,129	276
10:42	6,450	110	- 1.68%	41,288	264
10:41	6,440	120	- 1.83%	40,897	261