시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,590	30	+ 0.46%	59,615	384
11:11	6,630	70	+ 1.07%	59,451	383
11:09	6,590	30	+ 0.46%	59,338	382
11:06	6,590	30	+ 0.46%	59,147	381
11:04	6,530	30	- 0.46%	59,069	380
11:03	6,530	30	- 0.46%	59,067	380
11:01	6,690	130	+ 1.98%	59,026	380
11:00	6,640	80	+ 1.22%	59,020	380
10:59	6,640	80	+ 1.22%	58,915	379
10:58	6,680	120	+ 1.83%	57,634	370