시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,670	110	+ 1.68%	63,928	412
11:24	6,670	110	+ 1.68%	63,926	412
11:23	6,660	100	+ 1.52%	63,776	411
11:22	6,650	90	+ 1.37%	63,246	408
11:21	6,660	100	+ 1.52%	63,196	407
11:20	6,620	60	+ 0.92%	61,173	394
11:18	6,630	70	+ 1.07%	60,823	392
11:16	6,570	10	+ 0.15%	60,421	389
11:15	6,590	30	+ 0.46%	59,977	386
11:14	6,580	20	+ 0.31%	59,637	384