시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,800	240	+ 3.66%	74,919	486
11:37	6,770	210	+ 3.20%	74,918	486
11:36	6,800	240	+ 3.66%	74,618	484
11:35	6,800	240	+ 3.66%	74,617	484
11:34	6,780	220	+ 3.35%	74,515	483
11:33	6,780	220	+ 3.35%	73,888	479
11:31	6,780	220	+ 3.35%	73,885	479
11:30	6,760	200	+ 3.05%	73,685	478
11:29	6,780	220	+ 3.35%	71,893	465
11:28	6,660	100	+ 1.52%	64,032	413