시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,830	270	+ 4.12%	77,668	505
11:49	6,840	280	+ 4.27%	77,666	505
11:48	6,830	270	+ 4.12%	77,131	501
11:46	6,830	270	+ 4.12%	76,685	498
11:45	6,830	270	+ 4.12%	76,591	497
11:44	6,810	250	+ 3.81%	76,529	497
11:42	6,810	250	+ 3.81%	76,229	495
11:41	6,810	250	+ 3.81%	75,876	492
11:40	6,800	240	+ 3.66%	75,665	491
11:39	6,800	240	+ 3.66%	75,176	488