시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,880	320	+ 4.88%	84,669	553
12:01	6,870	310	+ 4.73%	84,444	551
11:59	6,880	320	+ 4.88%	84,070	548
11:58	6,880	320	+ 4.88%	83,845	547
11:57	6,870	310	+ 4.73%	83,785	546
11:56	6,830	270	+ 4.12%	78,444	510
11:55	6,810	250	+ 3.81%	78,318	509
11:54	6,800	240	+ 3.66%	78,317	509
11:53	6,800	240	+ 3.66%	78,224	508
11:52	6,770	210	+ 3.20%	78,223	508