시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,780	220	+ 3.35%	94,628	621
12:31	6,770	210	+ 3.20%	94,627	621
12:29	6,780	220	+ 3.35%	94,624	621
12:27	6,790	230	+ 3.51%	93,976	616
12:26	6,790	230	+ 3.51%	93,956	616
12:25	6,790	230	+ 3.51%	93,925	616
12:23	6,790	230	+ 3.51%	93,874	616
12:21	6,760	200	+ 3.05%	93,619	614
12:19	6,820	260	+ 3.96%	93,302	612
12:18	6,800	240	+ 3.66%	93,143	611