시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,810	250	+ 3.81%	76,229	495
11:41	6,810	250	+ 3.81%	75,876	492
11:40	6,800	240	+ 3.66%	75,665	491
11:39	6,800	240	+ 3.66%	75,176	488
11:38	6,800	240	+ 3.66%	74,919	486
11:37	6,770	210	+ 3.20%	74,918	486
11:36	6,800	240	+ 3.66%	74,618	484
11:35	6,800	240	+ 3.66%	74,617	484
11:34	6,780	220	+ 3.35%	74,515	483
11:33	6,780	220	+ 3.35%	73,888	479