시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,810	250	+ 3.81%	78,318	509
11:54	6,800	240	+ 3.66%	78,317	509
11:53	6,800	240	+ 3.66%	78,224	508
11:52	6,770	210	+ 3.20%	78,223	508
11:50	6,830	270	+ 4.12%	77,668	505
11:49	6,840	280	+ 4.27%	77,666	505
11:48	6,830	270	+ 4.12%	77,131	501
11:46	6,830	270	+ 4.12%	76,685	498
11:45	6,830	270	+ 4.12%	76,591	497
11:44	6,810	250	+ 3.81%	76,529	497