시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	210	+ 3.20%	153,962	1,018
15:19	6,830	270	+ 4.12%	153,622	1,016
15:18	6,730	170	+ 2.59%	152,771	1,010
15:17	6,690	130	+ 1.98%	152,340	1,007
15:16	6,740	180	+ 2.74%	152,322	1,007
15:15	6,710	150	+ 2.29%	152,290	1,007
15:14	6,740	180	+ 2.74%	152,279	1,006
15:13	6,740	180	+ 2.74%	152,238	1,006
15:12	6,740	180	+ 2.74%	152,199	1,006
15:11	6,730	170	+ 2.59%	152,195	1,006