시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,760	200	+ 3.05%	93,619	614
12:19	6,820	260	+ 3.96%	93,302	612
12:18	6,800	240	+ 3.66%	93,143	611
12:15	6,850	290	+ 4.42%	91,143	597
12:14	6,850	290	+ 4.42%	91,132	597
12:13	6,820	260	+ 3.96%	90,931	596
12:12	6,850	290	+ 4.42%	90,114	590
12:11	6,970	410	+ 6.25%	88,033	576
12:10	6,970	410	+ 6.25%	87,961	575
12:09	6,970	410	+ 6.25%	87,182	570