시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	242,000	25,000	- 9.36%	845,660	208,205
13:59	243,000	24,000	- 8.99%	843,197	207,608
13:58	242,500	24,500	- 9.18%	842,252	207,379
13:57	242,000	25,000	- 9.36%	841,287	207,145
13:56	242,000	25,000	- 9.36%	839,289	206,661
13:55	241,500	25,500	- 9.55%	838,451	206,459
13:54	241,500	25,500	- 9.55%	836,641	206,022
13:53	241,000	26,000	- 9.74%	835,922	205,848
13:52	241,000	26,000	- 9.74%	833,923	205,366
13:51	241,500	25,500	- 9.55%	833,267	205,207