시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	242,500	24,500	- 9.18%	859,651	211,596
14:09	243,000	24,000	- 8.99%	858,876	211,408
14:08	242,500	24,500	- 9.18%	855,502	210,590
14:07	242,000	25,000	- 9.36%	854,148	210,262
14:06	242,000	25,000	- 9.36%	853,590	210,127
14:05	242,500	24,500	- 9.18%	851,205	209,549
14:04	243,000	24,000	- 8.99%	849,618	209,164
14:03	242,500	24,500	- 9.18%	848,975	209,008
14:02	242,500	24,500	- 9.18%	848,133	208,804
14:01	242,500	24,500	- 9.18%	846,735	208,466