| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 243,500 | 23,500 | - 8.80% | 869,045 | 213,876 |
| 14:19 | 243,000 | 24,000 | - 8.99% | 865,978 | 213,131 |
| 14:18 | 243,000 | 24,000 | - 8.99% | 865,424 | 212,996 |
| 14:17 | 243,000 | 24,000 | - 8.99% | 864,702 | 212,821 |
| 14:16 | 243,000 | 24,000 | - 8.99% | 863,924 | 212,632 |
| 14:15 | 243,000 | 24,000 | - 8.99% | 863,399 | 212,505 |
| 14:14 | 242,500 | 24,500 | - 9.18% | 862,563 | 212,302 |
| 14:13 | 242,500 | 24,500 | - 9.18% | 862,044 | 212,176 |
| 14:12 | 243,000 | 24,000 | - 8.99% | 861,566 | 212,060 |
| 14:11 | 242,750 | 24,250 | - 9.08% | 860,690 | 211,848 |