시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	243,500	23,500	- 8.80%	887,792	218,437
14:29	243,500	23,500	- 8.80%	886,390	218,095
14:28	243,500	23,500	- 8.80%	885,581	217,898
14:27	243,000	24,000	- 8.99%	884,729	217,691
14:26	243,500	23,500	- 8.80%	880,859	216,751
14:25	243,500	23,500	- 8.80%	878,317	216,131
14:24	243,500	23,500	- 8.80%	876,321	215,645
14:23	243,500	23,500	- 8.80%	875,044	215,334
14:22	243,500	23,500	- 8.80%	873,621	214,988
14:21	243,500	23,500	- 8.80%	869,745	214,046