시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	244,000	23,000	- 8.61%	906,352	222,962
14:39	243,500	23,500	- 8.80%	902,714	222,077
14:38	243,500	23,500	- 8.80%	901,382	221,752
14:37	244,000	23,000	- 8.61%	898,103	220,954
14:36	244,500	22,500	- 8.43%	895,077	220,215
14:35	244,500	22,500	- 8.43%	894,196	220,000
14:34	244,500	22,500	- 8.43%	892,264	219,528
14:33	244,500	22,500	- 8.43%	891,436	219,326
14:32	244,500	22,500	- 8.43%	890,269	219,041
14:31	244,000	23,000	- 8.61%	888,808	218,684