시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	243,500	23,500	- 8.80%	925,269	227,571
14:49	243,000	24,000	- 8.99%	923,790	227,211
14:48	243,000	24,000	- 8.99%	921,880	226,746
14:47	243,000	24,000	- 8.99%	920,327	226,368
14:46	244,000	23,000	- 8.61%	917,549	225,692
14:45	243,500	23,500	- 8.80%	914,679	224,992
14:44	244,000	23,000	- 8.61%	912,556	224,474
14:43	243,500	23,500	- 8.80%	910,726	224,028
14:42	243,500	23,500	- 8.80%	909,412	223,708
14:41	244,000	23,000	- 8.61%	907,970	223,357