시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	248,500	18,500	- 6.93%	226,272	56,950
09:09	243,500	23,500	- 8.80%	211,166	53,223
09:08	245,000	22,000	- 8.24%	196,756	49,695
09:07	246,500	20,500	- 7.68%	184,620	46,703
09:06	245,000	22,000	- 8.24%	162,788	41,353
09:05	247,500	19,500	- 7.30%	147,565	37,598
09:04	249,500	17,500	- 6.55%	133,778	34,180
09:03	250,000	17,000	- 6.37%	122,017	31,240
09:02	251,000	16,000	- 5.99%	98,137	25,275
09:01	253,500	13,500	- 5.06%	72,965	18,936