시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	246,500	20,500	- 7.68%	301,141	75,530
09:19	246,000	21,000	- 7.87%	297,933	74,739
09:18	246,500	20,500	- 7.68%	294,173	73,815
09:17	246,500	20,500	- 7.68%	290,395	72,882
09:16	245,500	21,500	- 8.05%	283,583	71,208
09:15	246,000	21,000	- 7.87%	270,462	67,988
09:14	247,000	20,000	- 7.49%	261,171	65,687
09:13	249,500	17,500	- 6.55%	254,491	64,033
09:12	251,000	16,000	- 5.99%	247,308	62,238
09:11	252,500	14,500	- 5.43%	237,344	59,726