시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	247,500	19,500	- 7.30%	350,655	87,713
09:29	246,500	20,500	- 7.68%	348,202	87,107
09:28	247,000	20,000	- 7.49%	343,975	86,064
09:27	247,000	20,000	- 7.49%	340,809	85,282
09:26	247,000	20,000	- 7.49%	333,934	83,588
09:25	246,000	21,000	- 7.87%	329,296	82,447
09:24	246,000	21,000	- 7.87%	325,111	81,419
09:23	245,000	22,000	- 8.24%	322,765	80,843
09:22	246,000	21,000	- 7.87%	311,907	78,181
09:21	246,000	21,000	- 7.87%	307,678	77,140