시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	249,000	18,000	- 6.74%	388,023	96,977
09:39	248,500	18,500	- 6.93%	385,254	96,290
09:38	248,500	18,500	- 6.93%	381,832	95,440
09:37	248,000	19,000	- 7.12%	372,433	93,111
09:36	248,500	18,500	- 6.93%	367,893	91,985
09:35	247,500	19,500	- 7.30%	365,934	91,500
09:34	249,000	18,000	- 6.74%	361,986	90,521
09:33	248,000	19,000	- 7.12%	358,862	89,745
09:32	248,000	19,000	- 7.12%	355,543	88,923
09:31	248,000	19,000	- 7.12%	352,771	88,236