시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	245,000	22,000	- 8.24%	437,802	109,220
09:49	245,000	22,000	- 8.24%	436,513	108,904
09:48	244,500	22,500	- 8.43%	433,637	108,201
09:47	245,500	21,500	- 8.05%	423,572	105,734
09:46	247,000	20,000	- 7.49%	420,930	105,082
09:45	245,500	21,500	- 8.05%	416,884	104,088
09:44	249,000	18,000	- 6.74%	412,396	102,981
09:43	245,500	21,500	- 8.05%	406,632	101,562
09:42	245,250	21,750	- 8.15%	404,350	101,002
09:41	247,500	19,500	- 7.30%	395,034	98,711