시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	243,500	23,500	- 8.80%	477,976	119,023
09:59	243,000	24,000	- 8.99%	475,196	118,347
09:58	243,500	23,500	- 8.80%	467,819	116,555
09:57	244,000	23,000	- 8.61%	458,950	114,394
09:56	244,000	23,000	- 8.61%	456,699	113,844
09:55	244,500	22,500	- 8.43%	454,080	113,204
09:54	244,000	23,000	- 8.61%	452,513	112,821
09:53	245,000	22,000	- 8.24%	449,790	112,155
09:52	245,000	22,000	- 8.24%	440,789	109,952
09:51	245,000	22,000	- 8.24%	439,526	109,642