시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	244,500	22,500	- 8.43%	506,370	125,971
10:09	244,000	23,000	- 8.61%	504,477	125,509
10:08	244,000	23,000	- 8.61%	503,531	125,278
10:07	245,000	22,000	- 8.24%	498,306	124,000
10:06	245,500	21,500	- 8.05%	496,281	123,504
10:05	245,500	21,500	- 8.05%	495,041	123,200
10:04	245,000	22,000	- 8.24%	490,850	122,172
10:03	245,000	22,000	- 8.24%	488,284	121,542
10:02	244,500	22,500	- 8.43%	484,354	120,580
10:01	243,500	23,500	- 8.80%	481,927	119,988