시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	245,500	21,500	- 8.05%	521,665	129,721
10:19	245,000	22,000	- 8.24%	519,073	129,085
10:18	245,000	22,000	- 8.24%	518,236	128,880
10:17	246,000	21,000	- 7.87%	513,606	127,745
10:16	245,500	21,500	- 8.05%	512,559	127,488
10:15	245,500	21,500	- 8.05%	511,646	127,264
10:14	245,500	21,500	- 8.05%	510,640	127,017
10:13	245,500	21,500	- 8.05%	509,866	126,827
10:12	245,000	22,000	- 8.24%	508,505	126,493
10:11	244,500	22,500	- 8.43%	507,005	126,126