시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	247,000	20,000	- 7.49%	536,902	133,456
10:29	246,000	21,000	- 7.87%	535,125	133,018
10:28	245,500	21,500	- 8.05%	533,974	132,735
10:27	245,500	21,500	- 8.05%	533,366	132,586
10:26	244,500	22,500	- 8.43%	531,533	132,137
10:25	244,500	22,500	- 8.43%	529,951	131,750
10:24	245,000	22,000	- 8.24%	528,395	131,369
10:23	244,500	22,500	- 8.43%	527,492	131,147
10:22	244,250	22,750	- 8.52%	526,065	130,798
10:21	245,500	21,500	- 8.05%	522,959	130,038