시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	242,000	25,000	- 9.36%	948,631	233,240
14:59	242,000	25,000	- 9.36%	947,435	232,950
14:58	242,000	25,000	- 9.36%	944,977	232,354
14:57	242,500	24,500	- 9.18%	943,205	231,925
14:56	242,500	24,500	- 9.18%	941,059	231,405
14:55	242,000	25,000	- 9.36%	939,615	231,056
14:54	243,000	24,000	- 8.99%	937,351	230,507
14:53	243,500	23,500	- 8.80%	929,616	228,628
14:52	243,500	23,500	- 8.80%	928,156	228,273
14:51	243,000	24,000	- 8.99%	926,807	227,945