시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	242,500	24,500	- 9.18%	587,465	145,788
10:49	243,000	24,000	- 8.99%	582,584	144,604
10:48	243,000	24,000	- 8.99%	581,654	144,379
10:47	243,000	24,000	- 8.99%	580,399	144,074
10:46	244,000	23,000	- 8.61%	578,280	143,559
10:45	244,000	23,000	- 8.61%	577,165	143,288
10:44	243,000	24,000	- 8.99%	571,423	141,890
10:43	243,000	24,000	- 8.99%	569,773	141,490
10:42	243,000	24,000	- 8.99%	568,864	141,269
10:41	243,000	24,000	- 8.99%	566,533	140,702