시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	241,500	25,500	- 9.55%	633,936	157,010
11:09	241,500	25,500	- 9.55%	633,015	156,788
11:08	241,000	26,000	- 9.74%	630,768	156,245
11:07	241,500	25,500	- 9.55%	629,160	155,857
11:06	241,000	26,000	- 9.74%	628,166	155,617
11:05	242,000	25,000	- 9.36%	626,356	155,180
11:04	241,500	25,500	- 9.55%	624,686	154,777
11:03	241,000	26,000	- 9.74%	623,376	154,461
11:02	241,500	25,500	- 9.55%	622,290	154,199
11:01	241,500	25,500	- 9.55%	621,346	153,971