시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	242,500	24,500	- 9.18%	652,227	161,424
11:19	242,500	24,500	- 9.18%	651,525	161,253
11:18	242,750	24,250	- 9.08%	650,101	160,908
11:17	242,500	24,500	- 9.18%	649,293	160,712
11:16	242,000	25,000	- 9.36%	648,411	160,498
11:15	240,500	26,500	- 9.93%	646,764	160,100
11:14	240,500	26,500	- 9.93%	641,770	158,898
11:13	241,000	26,000	- 9.74%	641,163	158,752
11:12	241,250	25,750	- 9.64%	635,657	157,425
11:11	241,000	26,000	- 9.74%	634,647	157,181