시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	243,000	24,000	- 8.99%	665,728	164,695
11:29	242,500	24,500	- 9.18%	664,984	164,514
11:28	243,000	24,000	- 8.99%	663,387	164,127
11:27	242,000	25,000	- 9.36%	662,620	163,941
11:26	242,000	25,000	- 9.36%	661,349	163,633
11:25	241,500	25,500	- 9.55%	660,888	163,522
11:24	242,000	25,000	- 9.36%	660,134	163,339
11:23	241,500	25,500	- 9.55%	659,262	163,129
11:22	242,500	24,500	- 9.18%	656,630	162,492
11:21	243,000	24,000	- 8.99%	654,102	161,879