시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,000	24,000	- 8.99%	681,683	168,573
11:39	242,500	24,500	- 9.18%	680,378	168,256
11:38	243,000	24,000	- 8.99%	679,878	168,134
11:37	243,500	23,500	- 8.80%	675,251	167,011
11:36	243,500	23,500	- 8.80%	673,157	166,501
11:35	243,500	23,500	- 8.80%	672,267	166,285
11:34	243,500	23,500	- 8.80%	671,191	166,023
11:33	243,500	23,500	- 8.80%	670,118	165,762
11:32	242,500	24,500	- 9.18%	669,252	165,551
11:31	243,500	23,500	- 8.80%	666,933	164,988