시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,500	24,500	- 9.18%	691,052	170,852
11:49	242,500	24,500	- 9.18%	690,317	170,673
11:48	242,500	24,500	- 9.18%	689,757	170,537
11:47	243,000	24,000	- 8.99%	688,072	170,128
11:46	243,000	24,000	- 8.99%	687,505	169,990
11:45	244,000	23,000	- 8.61%	686,062	169,639
11:44	243,500	23,500	- 8.80%	685,368	169,470
11:43	244,000	23,000	- 8.61%	684,410	169,237
11:42	243,500	23,500	- 8.80%	683,384	168,987
11:41	243,500	23,500	- 8.80%	682,335	168,732