시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,500	23,500	- 8.80%	701,952	173,499
11:59	243,500	23,500	- 8.80%	701,558	173,404
11:58	243,000	24,000	- 8.99%	700,468	173,138
11:57	243,000	24,000	- 8.99%	699,912	173,003
11:56	243,500	23,500	- 8.80%	699,418	172,883
11:55	242,500	24,500	- 9.18%	696,988	172,292
11:54	242,500	24,500	- 9.18%	695,541	171,941
11:53	243,000	24,000	- 8.99%	694,365	171,656
11:52	242,500	24,500	- 9.18%	693,725	171,501
11:51	242,500	24,500	- 9.18%	692,946	171,311