시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	242,000	25,000	- 9.36%	713,817	176,375
12:09	242,000	25,000	- 9.36%	713,172	176,219
12:08	242,500	24,500	- 9.18%	709,652	175,367
12:07	242,500	24,500	- 9.18%	709,136	175,242
12:06	242,000	25,000	- 9.36%	708,715	175,141
12:05	242,000	25,000	- 9.36%	708,279	175,035
12:04	243,000	24,000	- 8.99%	705,702	174,410
12:03	242,500	24,500	- 9.18%	705,340	174,322
12:02	243,000	24,000	- 8.99%	705,043	174,250
12:01	243,500	23,500	- 8.80%	702,628	173,664